Wynnstay Group Plc (WYN.L)

GBp 302.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 320.0 325.0 310.0 315.0 59.41 Thousand
31 Oct, 2024 329.8 330.0 315.0 317.5 25.09 Thousand
30 Oct, 2024 317.26 330.0 317.26 325.0 20.97 Thousand
29 Oct, 2024 319.48 325.0 312.3 312.5 14.19 Thousand
28 Oct, 2024 308.5 324.0 308.5 310.0 18.31 Thousand
25 Oct, 2024 303.51 320.0 303.51 317.5 44.93 Thousand
24 Oct, 2024 306.42 308.48 300.0 305.0 37.26 Thousand
23 Oct, 2024 309.1 315.0 305.0 312.5 26.22 Thousand
22 Oct, 2024 309.94 312.5 305.0 312.5 10.79 Thousand
21 Oct, 2024 311.75 327.5 307.15 315.0 21.46 Thousand