Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 367.25 367.25 350.0 360.0 7084.00
02 Aug, 2024 351.27 367.0 350.0 360.0 14.7 Thousand
01 Aug, 2024 356.67 365.0 355.0 365.0 4995.00
31 Jul, 2024 356.17 367.5 355.0 365.0 40.07 Thousand
30 Jul, 2024 370.0 370.0 356.0 360.0 14.66 Thousand
29 Jul, 2024 369.1 374.5 365.0 370.0 23.44 Thousand
26 Jul, 2024 370.25 381.0 368.63 370.0 41.28 Thousand
25 Jul, 2024 354.3 380.0 351.6 372.5 37.3 Thousand
24 Jul, 2024 350.0 354.0 346.75 350.0 24.34 Thousand
23 Jul, 2024 347.92 352.0 346.25 350.0 27.57 Thousand