Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 348.6 353.8 345.3 350.0 16.44 Thousand
19 Jul, 2024 348.88 350.0 346.0 350.0 26.3 Thousand
18 Jul, 2024 348.7 350.0 345.67 347.5 41.99 Thousand
17 Jul, 2024 349.7 349.7 345.0 347.5 8837.00
16 Jul, 2024 350.0 352.0 345.0 352.0 35.23 Thousand
15 Jul, 2024 351.2 355.0 350.0 355.0 6696.00
12 Jul, 2024 356.2 356.2 350.0 355.0 28.29 Thousand
11 Jul, 2024 354.0 362.0 351.1 355.0 67.36 Thousand
10 Jul, 2024 361.7 361.7 350.0 355.0 30.18 Thousand
09 Jul, 2024 361.5 364.95 356.6 362.5 16.28 Thousand