Wynnstay Group Plc (WYN.L)

GBp 302.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 316.0 316.0 305.0 310.0 41.13 Thousand
14 Nov, 2024 325.0 325.0 301.0 310.0 103.38 Thousand
13 Nov, 2024 311.5 317.5 310.0 317.5 11.31 Thousand
12 Nov, 2024 318.6 323.5 315.0 322.5 20.08 Thousand
11 Nov, 2024 310.0 327.0 310.0 322.5 18.64 Thousand
08 Nov, 2024 313.95 319.6 310.0 317.5 21.85 Thousand
07 Nov, 2024 316.4 324.0 313.75 317.5 22.74 Thousand
06 Nov, 2024 318.65 324.0 317.5 317.5 16.62 Thousand
05 Nov, 2024 313.5 325.0 313.5 317.5 23.15 Thousand
04 Nov, 2024 324.6 324.6 312.6 317.5 18.32 Thousand