Wynnstay Group Plc (WYN.L)

GBp 302.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 303.08 307.89 303.08 307.5 10.05 Thousand
12 Dec, 2024 307.89 314.25 300.0 307.5 20.04 Thousand
11 Dec, 2024 302.2 308.5 302.2 307.5 13.8 Thousand
10 Dec, 2024 308.67 310.0 301.13 307.5 25.97 Thousand
09 Dec, 2024 305.55 314.5 305.0 310.0 26.92 Thousand
06 Dec, 2024 310.89 315.0 305.0 310.0 32.67 Thousand
05 Dec, 2024 313.75 313.75 307.2 310.0 23.92 Thousand
04 Dec, 2024 310.4 311.8 305.0 310.0 12.87 Thousand
03 Dec, 2024 306.0 315.0 306.0 310.0 9339.00
02 Dec, 2024 311.0 311.0 305.0 310.0 13.23 Thousand