Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 331.0 335.0 322.26 330.0 20.07 Thousand
16 Sep, 2024 336.1 340.0 330.0 332.5 39.32 Thousand
13 Sep, 2024 337.25 339.0 331.0 335.0 17.33 Thousand
12 Sep, 2024 331.1 345.0 327.5 335.0 39.34 Thousand
11 Sep, 2024 335.67 340.0 321.95 327.5 173.58 Thousand
10 Sep, 2024 346.2 346.2 335.0 342.5 51.47 Thousand
09 Sep, 2024 342.0 350.0 340.0 347.5 44.26 Thousand
06 Sep, 2024 364.0 364.0 342.0 342.5 58.16 Thousand
05 Sep, 2024 350.55 376.84 350.55 360.0 72.46 Thousand
04 Sep, 2024 340.67 360.0 340.67 352.5 84.68 Thousand