Wynnstay Group Plc (WYN.L)
GBp 302.5
(0.83%)
GBp 302.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 291.31 | 295.0 | 286.0 | 288.0 | 27.72 Thousand |
| 14 Jan, 2025 | 294.4 | 300.0 | 287.0 | 295.0 | 13.58 Thousand |
| 13 Jan, 2025 | 305.0 | 305.0 | 290.0 | 295.0 | 31.31 Thousand |
| 10 Jan, 2025 | 301.27 | 306.0 | 290.0 | 300.0 | 14.16 Thousand |
| 09 Jan, 2025 | 304.59 | 311.25 | 301.27 | 307.5 | 6204.00 |
| 08 Jan, 2025 | 317.79 | 317.79 | 307.5 | 307.5 | 5245.00 |
| 07 Jan, 2025 | 318.49 | 320.0 | 315.05 | 317.5 | 14.3 Thousand |
| 06 Jan, 2025 | 318.91 | 320.0 | 315.0 | 317.5 | 15.06 Thousand |
| 03 Jan, 2025 | 319.0 | 323.5 | 315.0 | 320.0 | 14.51 Thousand |
| 02 Jan, 2025 | 319.9 | 325.0 | 318.8 | 320.0 | 13.53 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696