Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 334.5 342.8 321.0 327.5 32.16 Thousand
14 Oct, 2024 339.0 345.0 333.9 337.5 990.36 Thousand
11 Oct, 2024 325.4 340.0 325.4 330.0 1.92 Million
10 Oct, 2024 326.4 335.0 315.0 327.5 42.1 Thousand
09 Oct, 2024 324.0 340.0 310.0 327.5 23.87 Thousand
08 Oct, 2024 305.0 330.0 305.0 322.5 28.97 Thousand
07 Oct, 2024 310.0 325.0 310.0 317.5 11.2 Thousand
04 Oct, 2024 308.8 320.0 305.5 310.0 198.12 Thousand
03 Oct, 2024 303.0 309.0 293.0 305.0 86.74 Thousand
02 Oct, 2024 270.0 305.0 270.0 300.0 534.12 Thousand