Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 367.0 367.5 361.5 367.5 34.06 Thousand
05 Jul, 2024 368.97 370.0 365.0 370.0 19.48 Thousand
04 Jul, 2024 368.82 372.5 365.0 370.0 72.1 Thousand
03 Jul, 2024 365.0 375.0 362.25 370.0 23.85 Thousand
02 Jul, 2024 365.0 373.0 365.0 372.5 10.8 Thousand
01 Jul, 2024 380.0 380.0 365.0 372.5 19.38 Thousand
28 Jun, 2024 383.65 395.0 372.5 382.5 8405.00
27 Jun, 2024 390.0 390.0 376.25 382.5 17.56 Thousand
26 Jun, 2024 380.6 391.9 380.6 388.0 6145.00
25 Jun, 2024 380.0 393.0 375.0 382.5 57.96 Thousand