Wynnstay Group Plc (WYN.L)

GBp 302.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 308.8 320.0 305.5 310.0 198.12 Thousand
03 Oct, 2024 303.0 309.0 293.0 305.0 86.74 Thousand
02 Oct, 2024 270.0 305.0 270.0 300.0 534.12 Thousand
01 Oct, 2024 319.5 324.0 316.58 320.0 42.25 Thousand
30 Sep, 2024 317.17 323.0 314.02 320.0 59.62 Thousand
27 Sep, 2024 324.4 325.0 311.0 320.0 57.45 Thousand
26 Sep, 2024 322.4 332.0 320.5 325.0 24.96 Thousand
25 Sep, 2024 336.9 338.0 322.0 330.0 68.29 Thousand
24 Sep, 2024 338.22 338.45 324.67 332.5 17.55 Thousand
23 Sep, 2024 330.7 345.0 325.8 332.5 11.84 Thousand