Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 380.0 390.0 380.0 390.0 4582.00
21 Jun, 2024 388.26 393.8 382.0 390.0 11.44 Thousand
20 Jun, 2024 394.9 394.9 387.7 390.0 25 Thousand
19 Jun, 2024 386.5 397.5 386.5 390.0 7053.00
18 Jun, 2024 385.23 395.0 385.23 390.0 5136.00
17 Jun, 2024 396.0 396.0 380.0 390.0 8437.00
14 Jun, 2024 391.4 396.0 385.0 390.0 24.04 Thousand
13 Jun, 2024 386.11 399.0 386.0 390.0 17.98 Thousand
12 Jun, 2024 400.0 400.0 384.36 390.0 15.03 Thousand
11 Jun, 2024 382.5 397.49 380.0 390.0 22.6 Thousand