Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 379.05 390.0 375.0 382.5 37.12 Thousand
23 May, 2024 382.5 390.0 378.5 382.5 21.73 Thousand
22 May, 2024 379.55 385.0 375.0 382.5 23.03 Thousand
21 May, 2024 379.92 384.9 375.0 382.5 55.9 Thousand
20 May, 2024 384.24 384.24 379.55 382.5 17.63 Thousand
17 May, 2024 378.68 388.5 378.68 382.5 14.69 Thousand
16 May, 2024 376.1 388.5 376.0 382.5 17.51 Thousand
15 May, 2024 381.09 382.5 376.0 382.5 4614.00
14 May, 2024 380.0 385.0 376.5 382.5 26.71 Thousand
13 May, 2024 383.5 385.0 370.0 380.0 21.99 Thousand