Wynnstay Group Plc (WYN.L)

GBp 302.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 340.45 345.0 336.2 345.0 6339.00
21 Aug, 2024 344.0 345.0 335.0 345.0 24.58 Thousand
20 Aug, 2024 345.0 345.0 335.0 345.0 25.86 Thousand
19 Aug, 2024 340.99 345.0 335.0 345.0 53.9 Thousand
16 Aug, 2024 341.0 350.0 340.0 350.0 14.71 Thousand
15 Aug, 2024 345.0 350.0 340.0 350.0 12.95 Thousand
14 Aug, 2024 345.0 354.0 340.0 350.0 30.24 Thousand
13 Aug, 2024 337.25 345.0 336.2 337.5 10.83 Thousand
12 Aug, 2024 333.1 340.0 332.85 337.5 88.07 Thousand
09 Aug, 2024 344.92 344.92 330.0 337.5 23.4 Thousand