Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 383.24 390.0 380.1 385.0 31.13 Thousand
09 May, 2024 360.05 387.0 360.05 377.5 44.26 Thousand
08 May, 2024 357.97 368.75 357.5 357.5 11.33 Thousand
07 May, 2024 364.0 364.0 356.2 357.5 8332.00
03 May, 2024 351.2 365.0 346.0 355.0 21.09 Thousand
02 May, 2024 350.22 359.0 340.0 350.0 42.16 Thousand
01 May, 2024 351.4 359.0 340.0 350.0 34.85 Thousand
30 Apr, 2024 359.0 359.0 343.75 350.0 21.99 Thousand
29 Apr, 2024 352.25 359.0 342.25 350.0 84.34 Thousand
26 Apr, 2024 344.9 354.0 340.75 350.0 38.45 Thousand