Wynnstay Group Plc (WYN.L)
GBp 325.0
(1.33%)
GBp 325.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 369.1 | 374.5 | 365.0 | 370.0 | 23.44 Thousand |
| 26 Jul, 2024 | 370.25 | 381.0 | 368.63 | 370.0 | 41.28 Thousand |
| 25 Jul, 2024 | 354.3 | 380.0 | 351.6 | 372.5 | 37.3 Thousand |
| 24 Jul, 2024 | 350.0 | 354.0 | 346.75 | 350.0 | 24.34 Thousand |
| 23 Jul, 2024 | 347.92 | 352.0 | 346.25 | 350.0 | 27.57 Thousand |
| 22 Jul, 2024 | 348.6 | 353.8 | 345.3 | 350.0 | 16.44 Thousand |
| 19 Jul, 2024 | 348.88 | 350.0 | 346.0 | 350.0 | 26.3 Thousand |
| 18 Jul, 2024 | 348.7 | 350.0 | 345.67 | 347.5 | 41.99 Thousand |
| 17 Jul, 2024 | 349.7 | 349.7 | 345.0 | 347.5 | 8837.00 |
| 16 Jul, 2024 | 350.0 | 352.0 | 345.0 | 352.0 | 35.23 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696