Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 380.8 387.5 377.0 387.5 9235.00
11 Mar, 2024 377.0 387.5 375.35 387.5 15.68 Thousand
08 Mar, 2024 384.24 387.5 377.0 387.5 37.79 Thousand
07 Mar, 2024 381.5 387.5 378.0 387.5 4360.00
06 Mar, 2024 381.74 389.0 381.5 387.5 13.31 Thousand
05 Mar, 2024 378.0 387.5 378.0 387.5 12.62 Thousand
04 Mar, 2024 387.5 388.5 377.55 387.5 68.18 Thousand
01 Mar, 2024 375.55 390.0 375.55 387.5 24.25 Thousand
29 Feb, 2024 381.99 383.35 377.5 377.5 9422.00
28 Feb, 2024 375.0 385.0 375.0 377.5 12.05 Thousand