Wynnstay Group Plc (WYN.L)
GBp 325.0
(1.33%)
GBp 325.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 380.0 | 380.0 | 365.0 | 372.5 | 19.38 Thousand |
| 28 Jun, 2024 | 383.65 | 395.0 | 372.5 | 382.5 | 8405.00 |
| 27 Jun, 2024 | 390.0 | 390.0 | 376.25 | 382.5 | 17.56 Thousand |
| 26 Jun, 2024 | 380.6 | 391.9 | 380.6 | 388.0 | 6145.00 |
| 25 Jun, 2024 | 380.0 | 393.0 | 375.0 | 382.5 | 57.96 Thousand |
| 24 Jun, 2024 | 380.0 | 390.0 | 380.0 | 390.0 | 4582.00 |
| 21 Jun, 2024 | 388.26 | 393.8 | 382.0 | 390.0 | 11.44 Thousand |
| 20 Jun, 2024 | 394.9 | 394.9 | 387.7 | 390.0 | 25 Thousand |
| 19 Jun, 2024 | 386.5 | 397.5 | 386.5 | 390.0 | 7053.00 |
| 18 Jun, 2024 | 385.23 | 395.0 | 385.23 | 390.0 | 5136.00 |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696