Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 362.0 372.0 355.0 365.0 45.67 Thousand
25 Mar, 2024 365.59 384.0 360.0 370.0 50.97 Thousand
22 Mar, 2024 374.0 374.0 365.0 372.5 33.67 Thousand
21 Mar, 2024 373.0 385.0 367.5 375.0 28.17 Thousand
20 Mar, 2024 375.0 385.0 365.0 377.5 37.95 Thousand
19 Mar, 2024 371.42 377.5 371.42 377.5 12.14 Thousand
18 Mar, 2024 372.93 380.0 370.75 377.5 75.7 Thousand
15 Mar, 2024 372.0 377.5 372.0 377.5 80.41 Thousand
14 Mar, 2024 379.32 379.5 370.0 377.5 92.97 Thousand
13 Mar, 2024 397.5 397.5 375.76 387.5 10.05 Thousand