Wynnstay Group Plc (WYN.L)

GBp 325.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 351.2 355.0 350.0 355.0 6696.00
12 Jul, 2024 356.2 356.2 350.0 355.0 28.29 Thousand
11 Jul, 2024 354.0 362.0 351.1 355.0 67.36 Thousand
10 Jul, 2024 361.7 361.7 350.0 355.0 30.18 Thousand
09 Jul, 2024 361.5 364.95 356.6 362.5 16.28 Thousand
08 Jul, 2024 367.0 367.5 361.5 367.5 34.06 Thousand
05 Jul, 2024 368.97 370.0 365.0 370.0 19.48 Thousand
04 Jul, 2024 368.82 372.5 365.0 370.0 72.1 Thousand
03 Jul, 2024 365.0 375.0 362.25 370.0 23.85 Thousand
02 Jul, 2024 365.0 373.0 365.0 372.5 10.8 Thousand