Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 373.55 382.4 371.65 377.5 45.93 Thousand
26 Feb, 2024 380.0 384.25 370.0 382.0 40.93 Thousand
23 Feb, 2024 390.0 392.0 380.0 385.0 32.29 Thousand
22 Feb, 2024 404.49 404.49 390.0 400.0 11.83 Thousand
21 Feb, 2024 395.33 407.88 390.0 400.0 30.82 Thousand
20 Feb, 2024 400.99 410.0 390.0 400.0 12.42 Thousand
19 Feb, 2024 416.0 416.0 393.05 400.0 34.04 Thousand
16 Feb, 2024 415.0 417.5 405.0 407.5 22.61 Thousand
15 Feb, 2024 407.55 414.39 401.6 407.5 21.51 Thousand
14 Feb, 2024 390.66 418.5 390.66 410.0 60.22 Thousand