Wynnstay Group Plc (WYN.L)
GBp 325.0
(1.33%)
GBp 325.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 396.0 | 396.0 | 380.0 | 390.0 | 8437.00 |
| 14 Jun, 2024 | 391.4 | 396.0 | 385.0 | 390.0 | 24.04 Thousand |
| 13 Jun, 2024 | 386.11 | 399.0 | 386.0 | 390.0 | 17.98 Thousand |
| 12 Jun, 2024 | 400.0 | 400.0 | 384.36 | 390.0 | 15.03 Thousand |
| 11 Jun, 2024 | 382.5 | 397.49 | 380.0 | 390.0 | 22.6 Thousand |
| 10 Jun, 2024 | 383.0 | 390.0 | 378.6 | 382.5 | 25.1 Thousand |
| 07 Jun, 2024 | 380.3 | 382.5 | 377.12 | 382.5 | 9801.00 |
| 06 Jun, 2024 | 380.3 | 382.5 | 380.0 | 382.5 | 2641.00 |
| 05 Jun, 2024 | 380.3 | 388.0 | 375.52 | 382.5 | 15.24 Thousand |
| 04 Jun, 2024 | 381.0 | 382.5 | 373.0 | 382.5 | 51.03 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696