Wynnstay Group Plc (WYN.L)
GBp 325.0
(1.33%)
GBp 325.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 384.24 | 384.24 | 379.55 | 382.5 | 17.63 Thousand |
| 17 May, 2024 | 378.68 | 388.5 | 378.68 | 382.5 | 14.69 Thousand |
| 16 May, 2024 | 376.1 | 388.5 | 376.0 | 382.5 | 17.51 Thousand |
| 15 May, 2024 | 381.09 | 382.5 | 376.0 | 382.5 | 4614.00 |
| 14 May, 2024 | 380.0 | 385.0 | 376.5 | 382.5 | 26.71 Thousand |
| 13 May, 2024 | 383.5 | 385.0 | 370.0 | 380.0 | 21.99 Thousand |
| 10 May, 2024 | 383.24 | 390.0 | 380.1 | 385.0 | 31.13 Thousand |
| 09 May, 2024 | 360.05 | 387.0 | 360.05 | 377.5 | 44.26 Thousand |
| 08 May, 2024 | 357.97 | 368.75 | 357.5 | 357.5 | 11.33 Thousand |
| 07 May, 2024 | 364.0 | 364.0 | 356.2 | 357.5 | 8332.00 |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696