Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 315.0 344.0 296.55 341.0 246.96 Thousand
29 Jan, 2024 333.4 333.4 321.0 325.0 23.28 Thousand
26 Jan, 2024 326.0 332.5 325.0 332.5 55.57 Thousand
25 Jan, 2024 329.5 333.75 326.0 332.5 16.95 Thousand
24 Jan, 2024 340.0 340.0 329.5 332.5 21 Thousand
23 Jan, 2024 325.5 330.5 324.05 330.0 20.12 Thousand
22 Jan, 2024 337.5 337.5 325.05 330.0 53.64 Thousand
19 Jan, 2024 338.0 340.0 330.0 335.0 101.76 Thousand
18 Jan, 2024 339.0 339.0 331.0 335.0 89.64 Thousand
17 Jan, 2024 318.26 338.25 318.26 332.5 35.97 Thousand