Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 344.0 344.0 330.0 340.0 43.17 Thousand
29 Dec, 2023 344.9 345.0 340.0 345.0 29.98 Thousand
28 Dec, 2023 352.5 352.5 340.0 345.0 35.36 Thousand
27 Dec, 2023 346.44 358.0 342.75 352.5 9812.00
22 Dec, 2023 343.0 352.5 342.75 352.5 16.54 Thousand
21 Dec, 2023 356.2 358.24 340.0 352.5 37.99 Thousand
20 Dec, 2023 361.6 362.5 355.0 362.5 44.55 Thousand
19 Dec, 2023 363.5 363.5 358.0 362.5 18.61 Thousand
18 Dec, 2023 363.0 365.24 356.0 362.5 19.24 Thousand
15 Dec, 2023 365.84 365.84 350.0 350.0 21.45 Thousand