Wynnstay Group Plc (WYN.L)

GBp 325.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 348.44 350.0 346.21 350.0 12.76 Thousand
18 Apr, 2024 345.55 350.85 344.0 350.0 13.66 Thousand
17 Apr, 2024 346.55 357.0 342.0 350.0 18.11 Thousand
16 Apr, 2024 352.0 358.0 345.0 350.0 21.15 Thousand
15 Apr, 2024 355.3 360.0 353.0 360.0 9965.00
12 Apr, 2024 359.0 370.0 351.55 360.0 14.49 Thousand
11 Apr, 2024 360.14 360.14 354.4 360.0 6831.00
10 Apr, 2024 358.0 362.25 350.0 360.0 29.59 Thousand
09 Apr, 2024 358.0 366.25 355.25 362.5 143.76 Thousand
08 Apr, 2024 362.4 364.0 355.25 360.0 18.75 Thousand