Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 327.44 328.0 315.5 325.0 22.09 Thousand
15 Jan, 2024 326.22 331.5 322.15 331.5 11.2 Thousand
12 Jan, 2024 322.25 330.0 321.65 330.0 36.19 Thousand
11 Jan, 2024 339.0 339.0 322.55 327.5 20.25 Thousand
10 Jan, 2024 339.8 340.0 331.55 337.5 49.9 Thousand
09 Jan, 2024 340.87 340.87 331.26 340.0 27.55 Thousand
08 Jan, 2024 338.26 350.0 336.0 340.0 13.99 Thousand
05 Jan, 2024 336.0 345.0 336.0 340.0 61.12 Thousand
04 Jan, 2024 330.0 341.0 330.0 335.0 109.96 Thousand
03 Jan, 2024 337.08 338.5 320.75 332.5 28.6 Thousand