Wynnstay Group Plc (WYN.L)
GBp 325.0
(1.33%)
GBp 325.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 351.2 | 365.0 | 346.0 | 355.0 | 21.09 Thousand |
| 02 May, 2024 | 350.22 | 359.0 | 340.0 | 350.0 | 42.16 Thousand |
| 01 May, 2024 | 351.4 | 359.0 | 340.0 | 350.0 | 34.85 Thousand |
| 30 Apr, 2024 | 359.0 | 359.0 | 343.75 | 350.0 | 21.99 Thousand |
| 29 Apr, 2024 | 352.25 | 359.0 | 342.25 | 350.0 | 84.34 Thousand |
| 26 Apr, 2024 | 344.9 | 354.0 | 340.75 | 350.0 | 38.45 Thousand |
| 25 Apr, 2024 | 342.68 | 354.25 | 340.0 | 347.5 | 16.2 Thousand |
| 24 Apr, 2024 | 341.6 | 350.0 | 336.0 | 350.0 | 22.33 Thousand |
| 23 Apr, 2024 | 345.55 | 350.0 | 341.0 | 350.0 | 19.3 Thousand |
| 22 Apr, 2024 | 342.5 | 357.0 | 342.5 | 350.0 | 60.27 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696