Wynnstay Group Plc (WYN.L)
GBp 305.0
(0.0%)
GBp 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 392.0 | 393.89 | 390.0 | 390.0 | 7924.00 |
| 12 Feb, 2024 | 394.5 | 395.0 | 390.0 | 390.0 | 11.73 Thousand |
| 09 Feb, 2024 | 390.76 | 395.0 | 390.0 | 390.0 | 7896.00 |
| 08 Feb, 2024 | 389.36 | 395.0 | 387.0 | 390.0 | 61.21 Thousand |
| 07 Feb, 2024 | 390.0 | 394.44 | 386.5 | 390.0 | 28.64 Thousand |
| 06 Feb, 2024 | 393.55 | 405.0 | 393.05 | 397.5 | 21.38 Thousand |
| 05 Feb, 2024 | 372.05 | 414.0 | 372.05 | 405.0 | 92.61 Thousand |
| 02 Feb, 2024 | 360.0 | 380.0 | 350.0 | 375.0 | 84.2 Thousand |
| 01 Feb, 2024 | 342.05 | 358.0 | 340.0 | 350.0 | 63.26 Thousand |
| 31 Jan, 2024 | 343.7 | 350.0 | 340.0 | 342.5 | 40.38 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696