Wynnstay Group Plc (WYN.L)
GBp 325.0
(1.33%)
GBp 325.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 381.0 | 382.5 | 373.0 | 382.5 | 51.03 Thousand |
| 03 Jun, 2024 | 377.6 | 385.0 | 375.0 | 382.5 | 26.05 Thousand |
| 31 May, 2024 | 376.8 | 383.8 | 376.8 | 382.5 | 7011.00 |
| 30 May, 2024 | 379.25 | 382.9 | 376.5 | 382.5 | 20.36 Thousand |
| 29 May, 2024 | 379.5 | 390.0 | 375.0 | 382.5 | 9742.00 |
| 28 May, 2024 | 379.98 | 389.0 | 378.26 | 382.5 | 14.96 Thousand |
| 24 May, 2024 | 379.05 | 390.0 | 375.0 | 382.5 | 37.12 Thousand |
| 23 May, 2024 | 382.5 | 390.0 | 378.5 | 382.5 | 21.73 Thousand |
| 22 May, 2024 | 379.55 | 385.0 | 375.0 | 382.5 | 23.03 Thousand |
| 21 May, 2024 | 379.92 | 384.9 | 375.0 | 382.5 | 55.9 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696