Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 358.61 370.0 358.61 362.5 24.33 Thousand
13 Dec, 2023 357.16 369.0 357.16 362.5 27.19 Thousand
12 Dec, 2023 369.5 369.5 355.75 362.5 39.12 Thousand
11 Dec, 2023 372.35 374.5 361.0 365.0 20.03 Thousand
08 Dec, 2023 370.42 383.0 338.0 338.0 29.44 Thousand
07 Dec, 2023 370.0 383.0 370.0 375.0 32.49 Thousand
06 Dec, 2023 371.55 380.8 370.0 375.0 26.13 Thousand
05 Dec, 2023 378.5 382.44 368.55 375.0 16.3 Thousand
04 Dec, 2023 368.75 380.0 368.75 372.5 9185.00
01 Dec, 2023 377.05 381.74 371.0 372.5 44.71 Thousand