Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 380.0 392.5 353.55 380.0 77.4 Thousand
29 Nov, 2023 428.75 431.0 428.66 430.0 4583.00
28 Nov, 2023 431.75 432.05 420.0 430.0 13.65 Thousand
27 Nov, 2023 433.0 438.4 420.0 430.0 11.18 Thousand
24 Nov, 2023 432.74 439.0 426.55 432.5 17.2 Thousand
23 Nov, 2023 427.05 433.45 425.0 430.0 5238.00
22 Nov, 2023 424.7 440.0 420.86 430.0 22.98 Thousand
21 Nov, 2023 418.55 425.0 417.5 417.5 7401.00
20 Nov, 2023 428.0 428.0 410.0 417.5 52.32 Thousand
17 Nov, 2023 399.7 428.0 393.11 420.0 23.94 Thousand