Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 390.0 394.0 380.55 390.0 15.51 Thousand
01 Nov, 2023 381.33 389.55 378.0 382.5 15.39 Thousand
31 Oct, 2023 380.05 388.0 378.0 382.5 11.11 Thousand
30 Oct, 2023 385.5 387.5 379.5 382.5 2125.00
27 Oct, 2023 383.0 390.0 380.05 382.5 13.88 Thousand
26 Oct, 2023 387.0 398.0 385.0 385.0 12.28 Thousand
25 Oct, 2023 374.5 390.0 374.5 382.5 15.54 Thousand
24 Oct, 2023 364.4 370.0 357.4 367.5 19.77 Thousand
23 Oct, 2023 356.11 367.0 356.11 360.0 12.29 Thousand
20 Oct, 2023 367.0 367.0 355.52 360.0 9583.00