Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 390.45 398.0 390.45 395.0 34.33 Thousand
15 Nov, 2023 395.45 399.0 386.05 390.0 27.89 Thousand
14 Nov, 2023 391.05 396.35 391.05 392.5 8970.00
13 Nov, 2023 394.0 397.0 385.0 392.5 11.27 Thousand
10 Nov, 2023 387.0 392.5 387.0 392.5 7618.00
09 Nov, 2023 385.3 392.5 385.1 392.5 28.08 Thousand
08 Nov, 2023 393.8 396.4 392.0 392.5 29.21 Thousand
07 Nov, 2023 392.0 397.0 392.0 392.5 32.07 Thousand
06 Nov, 2023 392.0 400.0 390.2 392.5 8976.00
03 Nov, 2023 392.9 397.0 388.55 392.5 32.16 Thousand