Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 360.75 370.0 353.0 360.0 21.32 Thousand
11 Oct, 2023 370.0 374.0 360.3 365.0 6269.00
10 Oct, 2023 380.0 387.5 370.5 375.0 8727.00
09 Oct, 2023 388.74 388.74 380.0 385.0 23.24 Thousand
06 Oct, 2023 394.0 395.0 383.0 387.5 18.22 Thousand
05 Oct, 2023 377.55 395.0 375.55 390.0 46.41 Thousand
04 Oct, 2023 391.5 394.7 380.0 380.0 22.77 Thousand
03 Oct, 2023 397.88 397.88 390.0 392.5 30.41 Thousand
02 Oct, 2023 393.76 399.44 393.0 395.0 15.55 Thousand
29 Sep, 2023 399.95 400.75 393.0 400.0 16.84 Thousand