Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 342.68 354.25 340.0 347.5 16.2 Thousand
24 Apr, 2024 341.6 350.0 336.0 350.0 22.33 Thousand
23 Apr, 2024 345.55 350.0 341.0 350.0 19.3 Thousand
22 Apr, 2024 342.5 357.0 342.5 350.0 60.27 Thousand
19 Apr, 2024 348.44 350.0 346.21 350.0 12.76 Thousand
18 Apr, 2024 345.55 350.85 344.0 350.0 13.66 Thousand
17 Apr, 2024 346.55 357.0 342.0 350.0 18.11 Thousand
16 Apr, 2024 352.0 358.0 345.0 350.0 21.15 Thousand
15 Apr, 2024 355.3 360.0 353.0 360.0 9965.00
12 Apr, 2024 359.0 370.0 351.55 360.0 14.49 Thousand