Wynnstay Group Plc (WYN.L)
GBp 325.0
(1.33%)
GBp 325.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 333.1 | 340.0 | 332.85 | 337.5 | 88.07 Thousand |
| 09 Aug, 2024 | 344.92 | 344.92 | 330.0 | 337.5 | 23.4 Thousand |
| 08 Aug, 2024 | 346.3 | 346.3 | 341.27 | 345.0 | 6058.00 |
| 07 Aug, 2024 | 345.0 | 350.0 | 341.0 | 345.0 | 27.76 Thousand |
| 06 Aug, 2024 | 350.6 | 357.5 | 350.0 | 357.5 | 24.6 Thousand |
| 05 Aug, 2024 | 367.25 | 367.25 | 350.0 | 360.0 | 7084.00 |
| 02 Aug, 2024 | 351.27 | 367.0 | 350.0 | 360.0 | 14.7 Thousand |
| 01 Aug, 2024 | 356.67 | 365.0 | 355.0 | 365.0 | 4995.00 |
| 31 Jul, 2024 | 356.17 | 367.5 | 355.0 | 365.0 | 40.07 Thousand |
| 30 Jul, 2024 | 370.0 | 370.0 | 356.0 | 360.0 | 14.66 Thousand |
PAZRF
ALWED
300640
PRESTIGE
SASQ
600696