Wynnstay Group Plc (WYN.L)

GBp 302.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 364.0 364.0 342.0 342.5 58.16 Thousand
05 Sep, 2024 350.55 376.84 350.55 360.0 72.46 Thousand
04 Sep, 2024 340.67 360.0 340.67 352.5 84.68 Thousand
03 Sep, 2024 345.0 355.0 340.0 345.0 49.87 Thousand
02 Sep, 2024 348.0 348.0 338.27 340.0 28.86 Thousand
30 Aug, 2024 336.6 350.0 336.6 342.5 47.25 Thousand
29 Aug, 2024 333.74 337.5 326.5 335.0 27.73 Thousand
28 Aug, 2024 333.75 340.0 330.0 335.0 50.35 Thousand
27 Aug, 2024 340.13 352.0 337.67 345.0 57.77 Thousand
23 Aug, 2024 336.6 354.0 336.6 347.5 13.78 Thousand