Wynnstay Group Plc (WYN.L)

GBp 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 383.0 390.0 378.6 382.5 25.1 Thousand
07 Jun, 2024 380.3 382.5 377.12 382.5 9801.00
06 Jun, 2024 380.3 382.5 380.0 382.5 2641.00
05 Jun, 2024 380.3 388.0 375.52 382.5 15.24 Thousand
04 Jun, 2024 381.0 382.5 373.0 382.5 51.03 Thousand
03 Jun, 2024 377.6 385.0 375.0 382.5 26.05 Thousand
31 May, 2024 376.8 383.8 376.8 382.5 7011.00
30 May, 2024 379.25 382.9 376.5 382.5 20.36 Thousand
29 May, 2024 379.5 390.0 375.0 382.5 9742.00
28 May, 2024 379.98 389.0 378.26 382.5 14.96 Thousand