Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 210.3 210.3 210.3 210.3 1.7 Million
26 Feb, 1987 207.58 207.58 207.58 207.58 544 Thousand
25 Feb, 1987 210.3 210.3 210.3 210.3 1.8 Million
24 Feb, 1987 206.23 206.23 206.23 206.23 1.3 Million
23 Feb, 1987 210.3 210.3 210.3 210.3 710 Thousand
20 Feb, 1987 214.37 214.37 214.37 214.37 283 Thousand
19 Feb, 1987 213.69 213.69 213.69 213.69 1.1 Million
18 Feb, 1987 215.72 215.72 215.72 215.72 1.1 Million
17 Feb, 1987 213.69 213.69 213.69 213.69 1.9 Million
16 Feb, 1987 212.33 212.33 212.33 212.33 1.4 Million