Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1987 190.62 190.62 190.62 190.62 2.4 Million
28 Jan, 1987 193.34 193.34 193.34 193.34 462 Thousand
27 Jan, 1987 194.69 194.69 194.69 194.69 1.3 Million
26 Jan, 1987 192.66 192.66 192.66 192.66 530 Thousand
23 Jan, 1987 191.98 191.98 191.98 191.98 -
22 Jan, 1987 190.62 190.62 190.62 190.62 -
21 Jan, 1987 187.23 187.23 187.23 187.23 -
19 Jan, 1987 186.55 186.55 186.55 186.55 -
16 Jan, 1987 188.59 188.59 188.59 188.59 -
15 Jan, 1987 185.2 185.2 185.2 185.2 -