Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1987 206.9 206.9 206.9 206.9 251 Thousand
12 Feb, 1987 206.23 206.23 206.23 206.23 4.2 Million
11 Feb, 1987 208.94 208.94 208.94 208.94 733 Thousand
10 Feb, 1987 206.9 206.9 206.9 206.9 2.8 Million
09 Feb, 1987 211.65 211.65 211.65 211.65 1.5 Million
06 Feb, 1987 203.51 203.51 203.51 203.51 1.5 Million
05 Feb, 1987 196.73 196.73 196.73 196.73 1.7 Million
03 Feb, 1987 193.34 193.34 193.34 193.34 2 Million
02 Feb, 1987 192.66 192.66 192.66 192.66 1.4 Million
30 Jan, 1987 191.98 191.98 191.98 191.98 1.6 Million