Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1987 227.93 227.93 227.93 227.93 1.7 Million
12 Mar, 1987 230.65 230.65 230.65 230.65 1 Million
11 Mar, 1987 227.93 227.93 227.93 227.93 668 Thousand
10 Mar, 1987 230.65 230.65 230.65 230.65 1 Million
09 Mar, 1987 229.29 229.29 229.29 229.29 1.6 Million
06 Mar, 1987 226.58 226.58 226.58 226.58 4.2 Million
05 Mar, 1987 222.51 222.51 222.51 222.51 1.2 Million
04 Mar, 1987 221.83 221.83 221.83 221.83 3.7 Million
03 Mar, 1987 221.15 221.15 221.15 221.15 2.1 Million
02 Mar, 1987 217.08 217.08 217.08 217.08 5 Million