Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 208.26 208.26 208.26 208.26 2.7 Million
09 Apr, 1987 212.33 212.33 212.33 212.33 2.1 Million
08 Apr, 1987 217.76 217.76 217.76 217.76 1.7 Million
07 Apr, 1987 214.37 214.37 214.37 214.37 1 Million
06 Apr, 1987 213.01 213.01 213.01 213.01 584 Thousand
03 Apr, 1987 206.9 206.9 206.9 206.9 447 Thousand
02 Apr, 1987 209.62 209.62 209.62 209.62 663 Thousand
01 Apr, 1987 206.9 206.9 206.9 206.9 1.8 Million
31 Mar, 1987 208.94 208.94 208.94 208.94 5 Million
30 Mar, 1987 215.04 215.04 215.04 215.04 1.1 Million