Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 238.11 238.11 238.11 238.11 3.1 Million
28 Apr, 1987 236.07 236.07 236.07 236.07 3 Million
24 Apr, 1987 225.9 225.9 225.9 225.9 2.8 Million
23 Apr, 1987 215.04 215.04 215.04 215.04 264 Thousand
22 Apr, 1987 215.72 215.72 215.72 215.72 721 Thousand
21 Apr, 1987 213.01 213.01 213.01 213.01 195 Thousand
16 Apr, 1987 214.37 214.37 214.37 214.37 1.8 Million
15 Apr, 1987 208.94 208.94 208.94 208.94 742 Thousand
14 Apr, 1987 206.23 206.23 206.23 206.23 71 Thousand
13 Apr, 1987 206.9 206.9 206.9 206.9 289 Thousand