Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 236.07 236.07 236.07 236.07 3.6 Million
01 Jun, 1987 232.0 232.0 232.0 232.0 1.3 Million
29 May, 1987 230.65 230.65 230.65 230.65 2.22 Million
28 May, 1987 225.9 225.9 225.9 225.9 602 Thousand
27 May, 1987 227.26 227.26 227.26 227.26 1 Million
26 May, 1987 229.97 229.97 229.97 229.97 866 Thousand
22 May, 1987 234.04 234.04 234.04 234.04 872 Thousand
21 May, 1987 235.4 235.4 235.4 235.4 1.3 Million
20 May, 1987 237.43 237.43 237.43 237.43 3.4 Million
19 May, 1987 251.0 251.0 251.0 251.0 1.1 Million