Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 244.89 244.89 244.89 244.89 592 Thousand
30 Jun, 1987 246.25 246.25 246.25 246.25 428 Thousand
29 Jun, 1987 242.18 242.18 242.18 242.18 903 Thousand
26 Jun, 1987 241.5 241.5 241.5 241.5 1 Million
25 Jun, 1987 238.11 238.11 238.11 238.11 1.8 Million
24 Jun, 1987 238.79 238.79 238.79 238.79 373 Thousand
23 Jun, 1987 234.04 234.04 234.04 234.04 373 Thousand
22 Jun, 1987 231.33 231.33 231.33 231.33 2 Million
19 Jun, 1987 226.58 226.58 226.58 226.58 1.2 Million
18 Jun, 1987 236.07 236.07 236.07 236.07 783 Thousand