Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 247.61 247.61 247.61 247.61 253 Thousand
30 Jul, 1987 248.96 248.96 248.96 248.96 1 Million
29 Jul, 1987 251.0 251.0 251.0 251.0 1.6 Million
28 Jul, 1987 244.21 244.21 244.21 244.21 242 Thousand
27 Jul, 1987 242.86 242.86 242.86 242.86 2.4 Million
24 Jul, 1987 247.61 247.61 247.61 247.61 1.4 Million
23 Jul, 1987 240.14 240.14 240.14 240.14 1.6 Million
22 Jul, 1987 234.04 234.04 234.04 234.04 1.7 Million
21 Jul, 1987 242.86 242.86 242.86 242.86 1.4 Million
20 Jul, 1987 244.21 244.21 244.21 244.21 275 Thousand