Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1987 232.68 232.68 232.68 232.68 546 Thousand
14 Aug, 1987 237.43 237.43 237.43 237.43 62 Thousand
13 Aug, 1987 239.47 239.47 239.47 239.47 1.4 Million
12 Aug, 1987 241.5 241.5 241.5 241.5 1 Million
11 Aug, 1987 237.43 237.43 237.43 237.43 1.9 Million
10 Aug, 1987 229.97 229.97 229.97 229.97 545 Thousand
07 Aug, 1987 225.22 225.22 225.22 225.22 1.7 Million
06 Aug, 1987 230.65 230.65 230.65 230.65 1.5 Million
04 Aug, 1987 238.79 238.79 238.79 238.79 999 Thousand
03 Aug, 1987 243.54 243.54 243.54 243.54 582 Thousand