Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1987 223.18 223.18 223.18 223.18 1.5 Million
21 Sep, 1987 224.54 224.54 224.54 224.54 1.2 Million
18 Sep, 1987 225.9 225.9 225.9 225.9 1 Million
17 Sep, 1987 225.22 225.22 225.22 225.22 660 Thousand
16 Sep, 1987 223.18 223.18 223.18 223.18 725 Thousand
14 Sep, 1987 219.79 219.79 219.79 219.79 1 Million
11 Sep, 1987 227.26 227.26 227.26 227.26 1.3 Million
10 Sep, 1987 231.33 231.33 231.33 231.33 145 Thousand
09 Sep, 1987 234.04 234.04 234.04 234.04 466 Thousand
07 Sep, 1987 235.4 235.4 235.4 235.4 399 Thousand