Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 230.65 230.65 230.65 230.65 1.4 Million
06 Oct, 1987 232.68 232.68 232.68 232.68 2.4 Million
05 Oct, 1987 227.26 227.26 227.26 227.26 1.4 Million
02 Oct, 1987 227.93 227.93 227.93 227.93 3.6 Million
01 Oct, 1987 222.51 222.51 222.51 222.51 3.25 Million
30 Sep, 1987 219.79 219.79 219.79 219.79 541 Thousand
29 Sep, 1987 221.15 221.15 221.15 221.15 1.5 Million
28 Sep, 1987 223.18 223.18 223.18 223.18 1.2 Million
25 Sep, 1987 220.47 220.47 220.47 220.47 485 Thousand
24 Sep, 1987 217.08 217.08 217.08 217.08 1.1 Million