Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 207.58 207.58 207.58 207.58 2.6 Million
20 Oct, 1987 183.16 183.16 183.16 183.16 2.6 Million
19 Oct, 1987 206.9 206.9 206.9 206.9 2.2 Million
16 Oct, 1987 219.11 219.11 219.11 219.11 -
15 Oct, 1987 221.15 221.15 221.15 221.15 600 Thousand
14 Oct, 1987 226.58 226.58 226.58 226.58 280 Thousand
13 Oct, 1987 227.26 227.26 227.26 227.26 890 Thousand
12 Oct, 1987 225.22 225.22 225.22 225.22 975 Thousand
09 Oct, 1987 229.97 229.97 229.97 229.97 579 Thousand
08 Oct, 1987 231.33 231.33 231.33 231.33 1 Million