Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 174.34 174.34 174.34 174.34 489 Thousand
18 Nov, 1987 175.7 175.7 175.7 175.7 2.2 Million
17 Nov, 1987 174.34 174.34 174.34 174.34 1.9 Million
16 Nov, 1987 183.84 183.84 183.84 183.84 921 Thousand
13 Nov, 1987 182.48 182.48 182.48 182.48 1.1 Million
12 Nov, 1987 185.87 185.87 185.87 185.87 1.3 Million
11 Nov, 1987 184.52 184.52 184.52 184.52 1.4 Million
10 Nov, 1987 182.48 182.48 182.48 182.48 1.7 Million
09 Nov, 1987 181.13 181.13 181.13 181.13 290 Thousand
05 Nov, 1987 183.84 183.84 183.84 183.84 1.4 Million