Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 195.37 195.37 195.37 195.37 820 Thousand
18 Dec, 1987 193.34 193.34 193.34 193.34 823 Thousand
17 Dec, 1987 195.37 195.37 195.37 195.37 893 Thousand
16 Dec, 1987 186.55 186.55 186.55 186.55 673 Thousand
15 Dec, 1987 183.16 183.16 183.16 183.16 1.8 Million
14 Dec, 1987 181.8 181.8 181.8 181.8 1.1 Million
11 Dec, 1987 182.48 182.48 182.48 182.48 707 Thousand
10 Dec, 1987 181.8 181.8 181.8 181.8 1.8 Million
09 Dec, 1987 185.87 185.87 185.87 185.87 122 Thousand
08 Dec, 1987 184.52 184.52 184.52 184.52 588 Thousand