Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1988 189.94 189.94 189.94 189.94 460 Thousand
07 Jan, 1988 191.98 191.98 191.98 191.98 2.2 Million
06 Jan, 1988 196.73 196.73 196.73 196.73 918 Thousand
05 Jan, 1988 198.76 198.76 198.76 198.76 640 Thousand
04 Jan, 1988 195.37 195.37 195.37 195.37 443 Thousand
31 Dec, 1987 194.69 194.69 194.69 194.69 209 Thousand
30 Dec, 1987 196.73 196.73 196.73 196.73 1.2 Million
29 Dec, 1987 192.66 192.66 192.66 192.66 81 Thousand
24 Dec, 1987 197.41 197.41 197.41 197.41 442 Thousand
22 Dec, 1987 196.73 196.73 196.73 196.73 3.1 Million