Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 182.48 182.48 182.48 182.48 117 Thousand
03 Dec, 1987 187.23 187.23 187.23 187.23 461 Thousand
02 Dec, 1987 187.91 187.91 187.91 187.91 797 Thousand
01 Dec, 1987 184.52 184.52 184.52 184.52 726 Thousand
30 Nov, 1987 183.84 183.84 183.84 183.84 1.7 Million
27 Nov, 1987 189.94 189.94 189.94 189.94 889 Thousand
26 Nov, 1987 189.27 189.27 189.27 189.27 415 Thousand
24 Nov, 1987 188.59 188.59 188.59 188.59 803 Thousand
23 Nov, 1987 183.84 183.84 183.84 183.84 1.5 Million
20 Nov, 1987 175.7 175.7 175.7 175.7 1.2 Million