Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 179.09 179.09 179.09 179.09 3.8 Million
03 Nov, 1987 184.52 184.52 184.52 184.52 1.55 Million
02 Nov, 1987 194.69 194.69 194.69 194.69 1 Million
30 Oct, 1987 198.76 198.76 198.76 198.76 1.7 Million
29 Oct, 1987 193.34 193.34 193.34 193.34 879 Thousand
28 Oct, 1987 185.87 185.87 185.87 185.87 1.2 Million
27 Oct, 1987 185.2 185.2 185.2 185.2 3 Million
26 Oct, 1987 181.8 181.8 181.8 181.8 1.5 Million
23 Oct, 1987 191.98 191.98 191.98 191.98 1.7 Million
22 Oct, 1987 197.41 197.41 197.41 197.41 1.7 Million