Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1988 187.91 187.91 187.91 187.91 188 Thousand
11 Feb, 1988 186.55 186.55 186.55 186.55 1.1 Million
08 Feb, 1988 187.23 187.23 187.23 187.23 1.6 Million
05 Feb, 1988 191.3 191.3 191.3 191.3 298 Thousand
03 Feb, 1988 193.34 193.34 193.34 193.34 1.2 Million
02 Feb, 1988 196.73 196.73 196.73 196.73 587 Thousand
01 Feb, 1988 198.09 198.09 198.09 198.09 1.1 Million
28 Jan, 1988 199.44 199.44 199.44 199.44 1.6 Million
27 Jan, 1988 195.37 195.37 195.37 195.37 859 Thousand
26 Jan, 1988 193.34 193.34 193.34 193.34 578 Thousand