Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1988 209.62 209.62 209.62 209.62 859 Thousand
14 Mar, 1988 206.9 206.9 206.9 206.9 764 Thousand
11 Mar, 1988 206.23 206.23 206.23 206.23 1.9 Million
10 Mar, 1988 207.58 207.58 207.58 207.58 1.7 Million
09 Mar, 1988 202.83 202.83 202.83 202.83 1 Million
08 Mar, 1988 200.8 200.8 200.8 200.8 581 Thousand
07 Mar, 1988 202.16 202.16 202.16 202.16 634 Thousand
04 Mar, 1988 204.19 204.19 204.19 204.19 3.3 Million
03 Mar, 1988 198.42 198.42 198.42 198.42 2 Million
02 Mar, 1988 200.12 200.12 200.12 200.12 1.3 Million