Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 204.87 204.87 204.87 204.87 111 Thousand
30 Mar, 1988 204.19 204.19 204.19 204.19 1.3 Million
28 Mar, 1988 201.48 201.48 201.48 201.48 546 Thousand
25 Mar, 1988 202.16 202.16 202.16 202.16 603 Thousand
24 Mar, 1988 208.94 208.94 208.94 208.94 416 Thousand
23 Mar, 1988 213.01 213.01 213.01 213.01 666 Thousand
21 Mar, 1988 213.69 213.69 213.69 213.69 268 Thousand
18 Mar, 1988 215.04 215.04 215.04 215.04 275 Thousand
17 Mar, 1988 214.37 214.37 214.37 214.37 469 Thousand
16 Mar, 1988 213.69 213.69 213.69 213.69 2.7 Million