Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1988 196.05 196.05 196.05 196.05 1.7 Million
29 Feb, 1988 193.34 193.34 193.34 193.34 415 Thousand
26 Feb, 1988 194.69 194.69 194.69 194.69 544 Thousand
25 Feb, 1988 196.05 196.05 196.05 196.05 1.6 Million
24 Feb, 1988 193.34 193.34 193.34 193.34 1.5 Million
23 Feb, 1988 191.98 191.98 191.98 191.98 1.8 Million
22 Feb, 1988 189.94 189.94 189.94 189.94 1.7 Million
19 Feb, 1988 187.23 187.23 187.23 187.23 1 Million
18 Feb, 1988 185.87 185.87 185.87 185.87 67 Thousand
16 Feb, 1988 187.23 187.23 187.23 187.23 723 Thousand