Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1988 191.98 191.98 191.98 191.98 805 Thousand
22 Jan, 1988 193.34 193.34 193.34 193.34 709 Thousand
21 Jan, 1988 191.3 191.3 191.3 191.3 353 Thousand
20 Jan, 1988 189.94 189.94 189.94 189.94 621 Thousand
19 Jan, 1988 188.59 188.59 188.59 188.59 1.3 Million
18 Jan, 1988 189.27 189.27 189.27 189.27 731 Thousand
15 Jan, 1988 187.91 187.91 187.91 187.91 1.5 Million
14 Jan, 1988 184.52 184.52 184.52 184.52 1 Million
12 Jan, 1988 185.2 185.2 185.2 185.2 340 Thousand
11 Jan, 1988 186.55 186.55 186.55 186.55 619 Thousand