Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1988 211.65 211.65 211.65 211.65 2.4 Million
09 May, 1988 212.33 212.33 212.33 212.33 1.9 Million
06 May, 1988 209.62 209.62 209.62 209.62 2.5 Million
05 May, 1988 208.26 208.26 208.26 208.26 1.2 Million
03 May, 1988 209.62 209.62 209.62 209.62 247 Thousand
29 Apr, 1988 210.3 210.3 210.3 210.3 848 Thousand
27 Apr, 1988 213.01 213.01 213.01 213.01 1.8 Million
26 Apr, 1988 208.26 208.26 208.26 208.26 1.7 Million
25 Apr, 1988 206.23 206.23 206.23 206.23 583 Thousand
21 Apr, 1988 206.9 206.9 206.9 206.9 382 Thousand