Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1988 197.41 197.41 197.41 197.41 705 Thousand
25 May, 1988 196.05 196.05 196.05 196.05 3.4 Million
24 May, 1988 194.69 194.69 194.69 194.69 1.4 Million
23 May, 1988 193.34 193.34 193.34 193.34 1.65 Million
20 May, 1988 197.41 197.41 197.41 197.41 1 Million
19 May, 1988 198.09 198.09 198.09 198.09 1.9 Million
18 May, 1988 200.8 200.8 200.8 200.8 4.3 Million
13 May, 1988 208.94 208.94 208.94 208.94 335 Thousand
12 May, 1988 209.62 209.62 209.62 209.62 478 Thousand
11 May, 1988 204.87 204.87 204.87 204.87 814 Thousand