Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1988 208.26 208.26 208.26 208.26 1.8 Million
14 Jun, 1988 210.97 210.97 210.97 210.97 1.3 Million
13 Jun, 1988 206.23 206.23 206.23 206.23 1.1 Million
10 Jun, 1988 204.19 204.19 204.19 204.19 1.4 Million
09 Jun, 1988 202.83 202.83 202.83 202.83 454 Thousand
08 Jun, 1988 201.48 201.48 201.48 201.48 346 Thousand
07 Jun, 1988 202.16 202.16 202.16 202.16 845 Thousand
03 Jun, 1988 202.83 202.83 202.83 202.83 715 Thousand
02 Jun, 1988 198.76 198.76 198.76 198.76 1.8 Million
27 May, 1988 196.73 196.73 196.73 196.73 349 Thousand